Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,600 EUR +0,120 EUR · +1,85 % heute, 08:19:05 · 0 Stk. | ||||||
6,630 EUR -0,035 EUR · -0,53 % heute, 09:32:17 · unbekannt | ||||||
Frankfurt verzögert | 6,600 EUR +0,045 EUR · +0,69 % heute, 08:24:54 · 0 Stk. | |||||
London verzögert | 570,000 GBp +4,500 GBp · +0,80 % heute, 09:18:06 · 92 Stk. | |||||
Nasdaq OTC verzögert | 6,900 USD +0,146 USD · +2,15 % 21.05.2024, 17:26:36 · 1.769 Stk. | |||||
Tradegate Echtzeit | 6,800 EUR +0,035 EUR · +0,52 % heute, 09:30:11 · 20 Stk. | |||||
gettex Echtzeit | 6,650 EUR -0,150 EUR · -2,21 % heute, 09:13:25 · 0 Stk. | |||||
Berlin Echtzeit | 6,765 EUR +0,030 EUR · +0,45 % heute, 09:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,640 EUR +0,010 EUR · +0,15 % heute, 09:31:37 · 0 Stk. | |||||
Quotrix Echtzeit | 6,735 EUR +0,180 EUR · +2,75 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,730 EUR -0,033 EUR · -0,48 % heute, 09:30:11 · unbekannt | |||||
LS Exchange Echtzeit | 6,630 EUR -0,035 EUR · -0,53 % heute, 09:32:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
509,000 GBp | 514,500 GBp | 507,500 GBp | 510,000 GBp | 395.747 Stk. | |
500,000 GBp | 534,500 GBp | 500,000 GBp | 524,500 GBp | 1.435.452 Stk. | |
516,000 GBp | 534,500 GBp | 516,000 GBp | 524,000 GBp | 712.498 Stk. | |
511,500 GBp | 527,000 GBp | 511,500 GBp | 517,500 GBp | 741.643 Stk. | |
516,500 GBp | 526,500 GBp | 509,000 GBp | 521,500 GBp | 1.240.478 Stk. | |
512,500 GBp | 520,316 GBp | 504,000 GBp | 504,000 GBp | 750.900 Stk. | |
513,500 GBp | 529,000 GBp | 506,500 GBp | 519,500 GBp | 1.962.718 Stk. | |
530,500 GBp | 530,500 GBp | 520,500 GBp | 526,000 GBp | 778.441 Stk. | |
525,500 GBp | 534,500 GBp | 523,750 GBp | 531,000 GBp | 766.446 Stk. | |
526,500 GBp | 532,500 GBp | 521,300 GBp | 528,500 GBp | 293.015 Stk. | |
516,000 GBp | 538,500 GBp | 516,000 GBp | 538,500 GBp | 421.050 Stk. | |
538,500 GBp | 551,500 GBp | 534,500 GBp | 551,500 GBp | 563.145 Stk. | |
549,500 GBp | 559,500 GBp | 545,296 GBp | 547,500 GBp | 682.643 Stk. | |
545,000 GBp | 557,994 GBp | 542,710 GBp | 557,000 GBp | 616.405 Stk. | |
545,000 GBp | 558,110 GBp | 545,000 GBp | 555,000 GBp | 608.667 Stk. | |
553,500 GBp | 564,500 GBp | 552,880 GBp | 555,000 GBp | 695.102 Stk. | |
551,500 GBp | 553,500 GBp | 542,000 GBp | 545,000 GBp | 589.721 Stk. | |
548,500 GBp | 558,500 GBp | 543,500 GBp | 554,000 GBp | 822.823 Stk. | |
556,000 GBp | 570,000 GBp | 556,000 GBp | 565,500 GBp | 1.400.970 Stk. |